Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240429C02075000 | 2024-04-22 2:24PM EDT | 2024-04-29 | 0.75 | 0.00 | 0.10 | 0.00 | - | 14 | 16 | 20.66% |
RUTW240501C02075000 | 2024-04-24 1:37PM EDT | 2024-05-01 | 2.04 | 0.90 | 1.20 | 0.00 | - | 1 | 23 | 21.95% |
RUTW240502C02075000 | 2024-04-26 12:37PM EDT | 2024-05-02 | 2.50 | 1.70 | 2.00 | -0.22 | -8.09% | 1 | 21 | 22.10% |
RUTW240503C02075000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 3.59 | 3.00 | 3.30 | +1.16 | +47.74% | 380 | 29 | 23.05% |
RUTW240510C02075000 | 2024-04-26 1:31PM EDT | 2024-05-10 | 8.46 | 7.20 | 7.60 | +2.14 | +33.86% | 4 | 15 | 20.55% |
RUT240517C02075000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 12.66 | 12.50 | 12.90 | +4.23 | +50.18% | 6 | 188 | 20.49% |
RUTW240524C02075000 | 2024-04-26 3:29PM EDT | 2024-05-24 | 17.82 | 17.40 | 18.10 | -5.64 | -24.04% | 12 | 6 | 20.62% |
RUT240621C02075000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 36.42 | 34.80 | 35.50 | +5.13 | +16.40% | 2 | 837 | 20.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503P02075000 | 2024-04-15 10:30AM EDT | 2024-05-03 | 88.61 | 71.70 | 75.40 | 0.00 | - | 3 | 10 | 21.14% |
RUTW240510P02075000 | 2024-04-17 10:42AM EDT | 2024-05-10 | 109.14 | 74.70 | 78.00 | 0.00 | - | 4 | 8 | 17.78% |
RUT240517P02075000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 79.41 | 79.40 | 81.20 | -11.09 | -12.25% | 6 | 57 | 17.05% |
RUT240621P02075000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 116.40 | 94.10 | 95.40 | 0.00 | - | 2 | 873 | 16.10% |